V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.08.2026 11:19:25 | 1 330 | 193,50 | 1 275 | 195,00 | 1 025 | 195,10 | 525 | 195,90 | 25 | 197,00 | 197,10 | 400 | 197,20 | 650 | 197,40 | 745 | 197,60 | 7 745 | 197,70 | 7 995 | |
| 12.08.2026 11:19:24 | 1 080 | 193,30 | 830 | 193,50 | 775 | 195,00 | 525 | 195,10 | 25 | 197,00 | 197,10 | 400 | 197,20 | 650 | 197,40 | 745 | 197,60 | 7 745 | 197,70 | 7 995 | |
| 12.08.2026 11:19:22 | 1 330 | 193,50 | 1 275 | 195,00 | 1 025 | 195,10 | 525 | 195,80 | 25 | 197,00 | 197,10 | 400 | 197,20 | 650 | 197,40 | 745 | 197,60 | 7 745 | 197,70 | 7 995 | |
| 12.08.2026 11:19:21 | 1 080 | 193,30 | 830 | 193,50 | 775 | 195,00 | 525 | 195,10 | 25 | 197,00 | 197,10 | 400 | 197,20 | 650 | 197,40 | 745 | 197,60 | 7 745 | 197,70 | 7 995 | |
| 12.08.2026 11:13:03 | 1 330 | 193,50 | 1 275 | 195,00 | 1 025 | 195,10 | 525 | 195,70 | 25 | 197,00 | 197,10 | 400 | 197,20 | 650 | 197,40 | 745 | 197,60 | 7 745 | 197,70 | 7 995 | |
| 12.08.2026 11:13:03 | 1 080 | 193,30 | 830 | 193,50 | 775 | 195,00 | 525 | 195,10 | 25 | 197,00 | 197,10 | 400 | 197,20 | 650 | 197,40 | 745 | 197,60 | 7 745 | 197,70 | 7 995 | |
| 12.08.2026 11:11:40 | 1 330 | 193,50 | 1 275 | 195,00 | 1 025 | 195,10 | 525 | 195,60 | 25 | 197,00 | 197,10 | 400 | 197,20 | 650 | 197,40 | 745 | 197,60 | 7 745 | 197,70 | 7 995 | |
| 12.08.2026 11:11:40 | 1 080 | 193,30 | 830 | 193,50 | 775 | 195,00 | 525 | 195,10 | 25 | 197,00 | 197,10 | 400 | 197,20 | 650 | 197,40 | 745 | 197,60 | 7 745 | 197,70 | 7 995 | |
| 12.08.2026 11:11:19 | 1 330 | 193,50 | 1 275 | 195,00 | 1 025 | 195,10 | 525 | 195,70 | 25 | 197,00 | 197,10 | 400 | 197,20 | 650 | 197,40 | 745 | 197,60 | 7 745 | 197,70 | 7 995 | |
| 12.08.2026 11:11:19 | 1 080 | 193,30 | 830 | 193,50 | 775 | 195,00 | 525 | 195,10 | 25 | 197,00 | 197,10 | 400 | 197,20 | 650 | 197,40 | 745 | 197,60 | 7 745 | 197,70 | 7 995 | |
| 12.08.2026 11:08:20 | 1 330 | 193,50 | 1 275 | 195,00 | 1 025 | 195,10 | 525 | 195,60 | 25 | 197,00 | 197,10 | 400 | 197,20 | 650 | 197,40 | 745 | 197,60 | 7 745 | 197,70 | 7 995 | |
| 12.08.2026 11:08:20 | 1 080 | 193,30 | 830 | 193,50 | 775 | 195,00 | 525 | 195,10 | 25 | 197,00 | 197,10 | 400 | 197,20 | 650 | 197,40 | 745 | 197,60 | 7 745 | 197,70 | 7 995 | |
| 12.08.2026 11:04:11 | 1 330 | 193,50 | 1 275 | 195,00 | 1 025 | 195,10 | 525 | 195,70 | 25 | 197,00 | 197,10 | 400 | 197,20 | 650 | 197,40 | 745 | 197,60 | 7 745 | 197,70 | 7 995 | |
| 12.08.2026 11:04:11 | 1 080 | 193,30 | 830 | 193,50 | 775 | 195,00 | 525 | 195,10 | 25 | 197,00 | 197,10 | 400 | 197,20 | 650 | 197,40 | 745 | 197,60 | 7 745 | 197,70 | 7 995 | |
| 12.08.2026 10:56:35 | 1 330 | 193,50 | 1 275 | 195,00 | 1 025 | 195,10 | 525 | 195,60 | 25 | 197,00 | 197,10 | 400 | 197,20 | 650 | 197,40 | 745 | 197,60 | 7 745 | 197,70 | 7 995 | |
| 12.08.2026 10:56:35 | 1 080 | 193,30 | 830 | 193,50 | 775 | 195,00 | 525 | 195,10 | 25 | 197,00 | 197,10 | 400 | 197,20 | 650 | 197,40 | 745 | 197,60 | 7 745 | 197,70 | 7 995 | |
| 12.08.2026 10:56:33 | 1 330 | 193,50 | 1 275 | 195,00 | 1 025 | 195,10 | 525 | 195,70 | 25 | 197,00 | 197,10 | 400 | 197,20 | 650 | 197,40 | 745 | 197,60 | 7 745 | 197,70 | 7 995 | |
| 12.08.2026 10:56:33 | 1 080 | 193,30 | 830 | 193,50 | 775 | 195,00 | 525 | 195,10 | 25 | 197,00 | 197,10 | 400 | 197,20 | 650 | 197,40 | 745 | 197,60 | 7 745 | 197,70 | 7 995 | |
| 12.08.2026 10:54:58 | 1 330 | 193,50 | 1 275 | 195,00 | 1 025 | 195,10 | 525 | 195,60 | 25 | 197,00 | 197,10 | 400 | 197,20 | 650 | 197,40 | 745 | 197,60 | 7 745 | 197,70 | 7 995 | |
| 12.08.2026 10:54:58 | 1 330 | 193,50 | 1 275 | 195,00 | 1 025 | 195,10 | 525 | 195,60 | 25 | 197,00 | 197,10 | 400 | 197,20 | 650 | 197,40 | 745 | 197,60 | 7 745 | 197,70 | 7 995 | |
| 12.08.2026 10:52:05 | 1 330 | 193,50 | 1 275 | 195,00 | 1 025 | 195,10 | 525 | 195,60 | 25 | 197,00 | 197,10 | 500 | 197,20 | 750 | 197,40 | 845 | 197,60 | 7 845 | 197,70 | 8 095 | |
| 12.08.2026 10:52:05 | 1 080 | 193,30 | 830 | 193,50 | 775 | 195,00 | 525 | 195,10 | 25 | 197,00 | 197,10 | 500 | 197,20 | 750 | 197,40 | 845 | 197,60 | 7 845 | 197,70 | 8 095 | |
| 12.08.2026 10:52:01 | 1 330 | 193,50 | 1 275 | 195,00 | 1 025 | 195,10 | 525 | 195,70 | 25 | 197,00 | 197,10 | 500 | 197,20 | 750 | 197,40 | 845 | 197,60 | 7 845 | 197,70 | 8 095 | |
| 12.08.2026 10:52:01 | 1 080 | 193,30 | 830 | 193,50 | 775 | 195,00 | 525 | 195,10 | 25 | 197,00 | 197,10 | 500 | 197,20 | 750 | 197,40 | 845 | 197,60 | 7 845 | 197,70 | 8 095 | |
| 12.08.2026 10:51:51 | 1 330 | 193,50 | 1 275 | 195,00 | 1 025 | 195,10 | 525 | 195,60 | 25 | 197,00 | 197,10 | 500 | 197,20 | 750 | 197,40 | 845 | 197,60 | 7 845 | 197,70 | 8 095 | |
| 12.08.2026 10:51:51 | 1 080 | 193,30 | 830 | 193,50 | 775 | 195,00 | 525 | 195,10 | 25 | 197,00 | 197,10 | 500 | 197,20 | 750 | 197,40 | 845 | 197,60 | 7 845 | 197,70 | 8 095 | |
| 12.08.2026 10:51:28 | 1 330 | 193,50 | 1 275 | 195,00 | 1 025 | 195,10 | 525 | 195,70 | 25 | 197,00 | 197,10 | 500 | 197,20 | 750 | 197,40 | 845 | 197,60 | 7 845 | 197,70 | 8 095 | |
| 12.08.2026 10:51:28 | 1 080 | 193,30 | 830 | 193,50 | 775 | 195,00 | 525 | 195,10 | 25 | 197,00 | 197,10 | 500 | 197,20 | 750 | 197,40 | 845 | 197,60 | 7 845 | 197,70 | 8 095 | |
| 12.08.2026 10:51:17 | 1 330 | 193,50 | 1 275 | 195,00 | 1 025 | 195,10 | 525 | 195,60 | 25 | 197,00 | 197,10 | 500 | 197,20 | 750 | 197,40 | 845 | 197,60 | 7 845 | 197,70 | 8 095 | |
| 12.08.2026 10:51:16 | 1 080 | 193,30 | 830 | 193,50 | 775 | 195,00 | 525 | 195,10 | 25 | 197,00 | 197,10 | 500 | 197,20 | 750 | 197,40 | 845 | 197,60 | 7 845 | 197,70 | 8 095 | |
| 12.08.2026 10:51:07 | 1 330 | 193,50 | 1 275 | 195,00 | 1 025 | 195,10 | 525 | 195,70 | 25 | 197,00 | 197,10 | 500 | 197,20 | 750 | 197,40 | 845 | 197,60 | 7 845 | 197,70 | 8 095 | |
| 12.08.2026 10:51:07 | 1 080 | 193,30 | 830 | 193,50 | 775 | 195,00 | 525 | 195,10 | 25 | 197,00 | 197,10 | 500 | 197,20 | 750 | 197,40 | 845 | 197,60 | 7 845 | 197,70 | 8 095 | |
| 12.08.2026 10:50:54 | 1 330 | 193,50 | 1 275 | 195,00 | 1 025 | 195,10 | 525 | 195,60 | 25 | 197,00 | 197,10 | 500 | 197,20 | 750 | 197,40 | 845 | 197,60 | 7 845 | 197,70 | 8 095 | |
| 12.08.2026 10:50:54 | 1 080 | 193,30 | 830 | 193,50 | 775 | 195,00 | 525 | 195,10 | 25 | 197,00 | 197,10 | 500 | 197,20 | 750 | 197,40 | 845 | 197,60 | 7 845 | 197,70 | 8 095 | |
| 12.08.2026 10:50:40 | 1 330 | 193,50 | 1 275 | 195,00 | 1 025 | 195,10 | 525 | 195,70 | 25 | 197,00 | 197,10 | 500 | 197,20 | 750 | 197,40 | 845 | 197,60 | 7 845 | 197,70 | 8 095 | |
| 12.08.2026 10:50:39 | 1 080 | 193,30 | 830 | 193,50 | 775 | 195,00 | 525 | 195,10 | 25 | 197,00 | 197,10 | 500 | 197,20 | 750 | 197,40 | 845 | 197,60 | 7 845 | 197,70 | 8 095 | |
| 12.08.2026 10:50:34 | 1 330 | 193,50 | 1 275 | 195,00 | 1 025 | 195,10 | 525 | 195,60 | 25 | 197,00 | 197,10 | 500 | 197,20 | 750 | 197,40 | 845 | 197,60 | 7 845 | 197,70 | 8 095 | |
| 12.08.2026 10:50:34 | 1 080 | 193,30 | 830 | 193,50 | 775 | 195,00 | 525 | 195,10 | 25 | 197,00 | 197,10 | 500 | 197,20 | 750 | 197,40 | 845 | 197,60 | 7 845 | 197,70 | 8 095 | |
| 12.08.2026 10:50:06 | 1 330 | 193,50 | 1 275 | 195,00 | 1 025 | 195,10 | 525 | 195,70 | 25 | 197,00 | 197,10 | 500 | 197,20 | 750 | 197,40 | 845 | 197,60 | 7 845 | 197,70 | 8 095 | |
| 12.08.2026 10:50:06 | 1 080 | 193,30 | 830 | 193,50 | 775 | 195,00 | 525 | 195,10 | 25 | 197,00 | 197,10 | 500 | 197,20 | 750 | 197,40 | 845 | 197,60 | 7 845 | 197,70 | 8 095 | |
| 12.08.2026 10:50:02 | 1 330 | 193,50 | 1 275 | 195,00 | 1 025 | 195,10 | 525 | 195,60 | 25 | 197,00 | 197,10 | 500 | 197,20 | 750 | 197,40 | 845 | 197,60 | 7 845 | 197,70 | 8 095 | |
| 12.08.2026 10:50:02 | 1 080 | 193,30 | 830 | 193,50 | 775 | 195,00 | 525 | 195,10 | 25 | 197,00 | 197,10 | 500 | 197,20 | 750 | 197,40 | 845 | 197,60 | 7 845 | 197,70 | 8 095 | |
| 12.08.2026 10:45:20 | 1 330 | 193,50 | 1 275 | 195,00 | 1 025 | 195,10 | 525 | 195,70 | 25 | 197,00 | 197,10 | 500 | 197,20 | 750 | 197,40 | 845 | 197,60 | 7 845 | 197,70 | 8 095 | |
| 12.08.2026 10:45:04 | 1 555 | 193,30 | 1 305 | 193,50 | 1 250 | 195,00 | 1 000 | 195,10 | 500 | 195,70 | 197,10 | 500 | 197,20 | 750 | 197,40 | 845 | 197,60 | 7 845 | 197,70 | 8 095 | |
| 12.08.2026 10:45:04 | 1 305 | 193,10 | 1 055 | 193,30 | 805 | 193,50 | 750 | 195,00 | 500 | 195,10 | 197,10 | 500 | 197,20 | 750 | 197,40 | 845 | 197,60 | 7 845 | 197,70 | 8 095 | |
| 12.08.2026 10:45:02 | 1 555 | 193,30 | 1 305 | 193,50 | 1 250 | 195,00 | 1 000 | 195,10 | 500 | 195,60 | 197,10 | 500 | 197,20 | 750 | 197,40 | 845 | 197,60 | 7 845 | 197,70 | 8 095 | |
| 12.08.2026 10:45:02 | 1 305 | 193,10 | 1 055 | 193,30 | 805 | 193,50 | 750 | 195,00 | 500 | 195,10 | 197,10 | 500 | 197,20 | 750 | 197,40 | 845 | 197,60 | 7 845 | 197,70 | 8 095 | |
| 12.08.2026 10:43:03 | 1 555 | 193,30 | 1 305 | 193,50 | 1 250 | 195,00 | 1 000 | 195,10 | 500 | 195,70 | 197,10 | 500 | 197,20 | 750 | 197,40 | 845 | 197,60 | 7 845 | 197,70 | 8 095 | |
| 12.08.2026 10:43:03 | 1 555 | 193,30 | 1 305 | 193,50 | 1 250 | 195,00 | 1 000 | 195,10 | 500 | 195,70 | 197,10 | 500 | 197,20 | 750 | 197,40 | 845 | 197,60 | 7 845 | 197,70 | 8 095 | |
| 12.08.2026 10:43:03 | 1 305 | 193,10 | 1 055 | 193,30 | 805 | 193,50 | 750 | 195,00 | 500 | 195,10 | 197,10 | 500 | 197,20 | 750 | 197,40 | 845 | 197,60 | 7 845 | 197,70 | 8 095 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.